시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,050	300	- 1.34%	44,172	975
14:29	22,000	350	- 1.57%	44,023	972
14:28	22,050	300	- 1.34%	43,793	967
14:27	22,050	300	- 1.34%	43,668	964
14:26	22,000	350	- 1.57%	43,042	950
14:25	22,050	300	- 1.34%	42,863	946
14:24	22,050	300	- 1.34%	42,703	943
14:23	22,000	350	- 1.57%	42,534	939
14:22	22,000	350	- 1.57%	42,332	935
14:21	22,050	300	- 1.34%	42,111	930