시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,000	350	- 1.57%	45,993	1,015
14:39	22,000	350	- 1.57%	45,846	1,012
14:38	22,000	350	- 1.57%	45,657	1,008
14:37	22,000	350	- 1.57%	45,509	1,005
14:36	22,050	300	- 1.34%	45,237	999
14:35	22,050	300	- 1.34%	45,090	995
14:34	22,050	300	- 1.34%	44,868	991
14:33	22,050	300	- 1.34%	44,740	988
14:32	22,050	300	- 1.34%	44,532	983
14:31	22,000	350	- 1.57%	44,405	980