시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,050	300	- 1.34%	48,096	1,062
14:49	22,000	350	- 1.57%	47,807	1,055
14:48	22,050	300	- 1.34%	47,633	1,051
14:47	22,050	300	- 1.34%	47,477	1,048
14:46	22,000	350	- 1.57%	47,357	1,045
14:45	22,050	300	- 1.34%	47,153	1,041
14:44	22,050	300	- 1.34%	46,945	1,036
14:43	22,000	350	- 1.57%	46,814	1,033
14:42	22,000	350	- 1.57%	46,650	1,030
14:41	22,050	300	- 1.34%	46,167	1,019