시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,200	150	- 0.67%	616	14
09:09	22,250	100	- 0.45%	511	11
09:08	22,250	100	- 0.45%	471	10
09:07	22,250	100	- 0.45%	467	10
09:06	22,250	100	- 0.45%	437	10
09:05	22,200	150	- 0.67%	435	10
09:04	22,250	100	- 0.45%	326	7
09:03	22,250	100	- 0.45%	259	6
09:02	22,250	100	- 0.45%	227	5
09:01	22,350	0	0.00%	212	5