시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,250	100	- 0.45%	3,674	82
09:19	22,200	150	- 0.67%	3,369	75
09:18	22,200	150	- 0.67%	3,287	73
09:17	22,200	150	- 0.67%	3,264	73
09:16	22,200	150	- 0.67%	3,185	71
09:15	22,250	100	- 0.45%	3,159	70
09:14	22,250	100	- 0.45%	2,083	46
09:13	22,200	150	- 0.67%	1,925	43
09:12	22,150	200	- 0.90%	1,490	33
09:11	22,150	200	- 0.90%	1,232	27