시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,200	150	- 0.67%	8,786	194
09:29	22,200	150	- 0.67%	8,777	194
09:28	22,100	250	- 1.12%	8,354	185
09:27	22,200	150	- 0.67%	4,142	92
09:26	22,250	100	- 0.45%	3,817	85
09:25	22,200	150	- 0.67%	3,763	84
09:24	22,250	100	- 0.45%	3,726	83
09:23	22,250	100	- 0.45%	3,720	83
09:22	22,250	100	- 0.45%	3,681	82
09:21	22,250	100	- 0.45%	3,676	82