시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,150	200	- 0.90%	10,135	224
09:39	22,200	150	- 0.67%	10,082	223
09:38	22,150	200	- 0.90%	9,701	215
09:37	22,250	100	- 0.45%	9,534	211
09:36	22,200	150	- 0.67%	9,246	205
09:35	22,250	100	- 0.45%	9,207	204
09:34	22,250	100	- 0.45%	9,131	202
09:33	22,200	150	- 0.67%	8,922	197
09:32	22,200	150	- 0.67%	8,878	196
09:31	22,150	200	- 0.90%	8,841	196