시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,150	200	- 0.90%	10,556	234
09:49	22,150	200	- 0.90%	10,548	233
09:48	22,200	150	- 0.67%	10,480	232
09:47	22,150	200	- 0.90%	10,477	232
09:46	22,100	250	- 1.12%	10,380	230
09:45	22,150	200	- 0.90%	10,287	228
09:44	22,150	200	- 0.90%	10,268	227
09:43	22,150	200	- 0.90%	10,229	226
09:42	22,150	200	- 0.90%	10,209	226
09:41	22,150	200	- 0.90%	10,200	226