시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,250	100	- 0.45%	12,028	266
09:59	22,200	150	- 0.67%	12,001	266
09:58	22,250	100	- 0.45%	11,962	265
09:57	22,200	150	- 0.67%	11,945	264
09:56	22,200	150	- 0.67%	11,583	256
09:55	22,200	150	- 0.67%	11,489	254
09:54	22,150	200	- 0.90%	11,312	250
09:53	22,200	150	- 0.67%	11,270	249
09:52	22,200	150	- 0.67%	11,217	248
09:51	22,150	200	- 0.90%	10,652	236