시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,150	200	- 0.90%	13,302	294
10:09	22,150	200	- 0.90%	12,950	287
10:08	22,100	250	- 1.12%	12,921	286
10:07	22,200	150	- 0.67%	12,578	278
10:06	22,150	200	- 0.90%	12,512	277
10:05	22,200	150	- 0.67%	12,485	276
10:04	22,250	100	- 0.45%	12,409	275
10:03	22,200	150	- 0.67%	12,390	274
10:02	22,250	100	- 0.45%	12,193	270
10:01	22,250	100	- 0.45%	12,138	269