시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,150	200	- 0.90%	14,805	328
10:19	22,100	250	- 1.12%	14,661	325
10:18	22,150	200	- 0.90%	14,621	324
10:17	22,200	150	- 0.67%	14,480	321
10:16	22,150	200	- 0.90%	14,366	318
10:15	22,250	100	- 0.45%	13,884	307
10:14	22,200	150	- 0.67%	13,647	302
10:13	22,200	150	- 0.67%	13,584	301
10:12	22,200	150	- 0.67%	13,568	300
10:11	22,200	150	- 0.67%	13,469	298