시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,050	300	- 1.34%	17,588	389
10:29	22,050	300	- 1.34%	17,466	386
10:28	22,000	350	- 1.57%	17,457	386
10:27	22,050	300	- 1.34%	17,224	381
10:26	22,050	300	- 1.34%	17,210	381
10:25	22,050	300	- 1.34%	16,999	376
10:24	22,100	250	- 1.12%	16,938	375
10:23	22,050	300	- 1.34%	16,895	374
10:22	22,050	300	- 1.34%	15,492	343
10:21	22,100	250	- 1.12%	15,483	343