시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,050	300	- 1.34%	50,993	1,125
14:59	22,000	350	- 1.57%	50,856	1,122
14:58	22,050	300	- 1.34%	50,644	1,118
14:57	22,000	350	- 1.57%	50,520	1,115
14:56	22,100	250	- 1.12%	50,114	1,106
14:55	22,100	250	- 1.12%	49,955	1,103
14:54	22,000	350	- 1.57%	48,885	1,079
14:53	22,050	300	- 1.34%	48,634	1,073
14:52	22,050	300	- 1.34%	48,430	1,069
14:51	22,050	300	- 1.34%	48,268	1,065