시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,000	350	- 1.57%	19,247	426
10:39	22,050	300	- 1.34%	19,193	424
10:38	22,000	350	- 1.57%	18,492	409
10:37	22,050	300	- 1.34%	18,413	407
10:36	22,050	300	- 1.34%	18,305	405
10:35	22,000	350	- 1.57%	18,197	403
10:34	22,000	350	- 1.57%	18,169	402
10:33	22,050	300	- 1.34%	18,149	401
10:32	22,050	300	- 1.34%	17,670	391
10:31	22,000	350	- 1.57%	17,650	390