시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,050	300	- 1.34%	20,070	444
10:49	22,050	300	- 1.34%	20,062	444
10:48	22,050	300	- 1.34%	19,940	441
10:47	22,100	250	- 1.12%	19,760	437
10:46	22,100	250	- 1.12%	19,718	436
10:45	22,050	300	- 1.34%	19,677	435
10:44	22,050	300	- 1.34%	19,634	434
10:43	22,050	300	- 1.34%	19,533	432
10:42	22,000	350	- 1.57%	19,501	431
10:41	22,000	350	- 1.57%	19,473	431