시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,100	250	- 1.12%	20,655	457
10:59	22,050	300	- 1.34%	20,624	456
10:58	22,100	250	- 1.12%	20,561	455
10:57	22,100	250	- 1.12%	20,536	454
10:56	22,050	300	- 1.34%	20,488	453
10:55	22,000	350	- 1.57%	20,438	452
10:54	22,000	350	- 1.57%	20,250	448
10:53	22,050	300	- 1.34%	20,189	446
10:52	22,050	300	- 1.34%	20,167	446
10:51	22,050	300	- 1.34%	20,096	444