시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,000	350	- 1.57%	21,399	473
11:09	22,050	300	- 1.34%	21,269	470
11:08	22,000	350	- 1.57%	21,237	469
11:07	22,050	300	- 1.34%	21,191	468
11:06	22,100	250	- 1.12%	20,978	464
11:05	22,050	300	- 1.34%	20,911	462
11:04	22,100	250	- 1.12%	20,871	461
11:03	22,050	300	- 1.34%	20,832	461
11:02	22,050	300	- 1.34%	20,755	459
11:01	22,100	250	- 1.12%	20,682	457