시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,000	350	- 1.57%	21,909	484
11:19	22,050	300	- 1.34%	21,796	482
11:18	22,000	350	- 1.57%	21,780	481
11:17	22,000	350	- 1.57%	21,726	480
11:16	22,050	300	- 1.34%	21,684	479
11:15	22,050	300	- 1.34%	21,658	479
11:14	22,050	300	- 1.34%	21,584	477
11:13	22,050	300	- 1.34%	21,486	475
11:12	22,050	300	- 1.34%	21,448	474
11:11	22,050	300	- 1.34%	21,416	473