시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,050	300	- 1.34%	23,349	516
11:29	22,100	250	- 1.12%	23,327	516
11:28	22,050	300	- 1.34%	23,302	515
11:27	22,050	300	- 1.34%	23,239	514
11:26	22,050	300	- 1.34%	23,041	509
11:25	21,950	400	- 1.79%	22,794	504
11:24	22,000	350	- 1.57%	22,564	499
11:23	22,100	250	- 1.12%	22,533	498
11:22	22,050	300	- 1.34%	22,347	494
11:21	22,000	350	- 1.57%	21,941	485