시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,000	350	- 1.57%	23,884	528
11:39	22,000	350	- 1.57%	23,852	527
11:38	22,050	300	- 1.34%	23,786	526
11:37	22,000	350	- 1.57%	23,743	525
11:36	22,050	300	- 1.34%	23,723	524
11:35	22,100	250	- 1.12%	23,604	522
11:34	22,050	300	- 1.34%	23,588	521
11:33	22,050	300	- 1.34%	23,503	519
11:32	22,050	300	- 1.34%	23,416	517
11:31	22,000	350	- 1.57%	23,391	517