시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,050	300	- 1.34%	24,945	551
11:49	22,100	250	- 1.12%	24,752	547
11:48	22,100	250	- 1.12%	24,700	546
11:47	22,100	250	- 1.12%	24,159	534
11:46	22,050	300	- 1.34%	24,143	533
11:45	22,050	300	- 1.34%	24,090	532
11:44	22,100	250	- 1.12%	24,045	531
11:43	22,100	250	- 1.12%	24,003	530
11:42	22,050	300	- 1.34%	23,959	529
11:41	22,050	300	- 1.34%	23,951	529