시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,150	200	- 0.90%	25,409	561
11:59	22,100	250	- 1.12%	25,365	560
11:58	22,150	200	- 0.90%	25,326	560
11:57	22,150	200	- 0.90%	25,303	559
11:56	22,100	250	- 1.12%	25,164	556
11:55	22,050	300	- 1.34%	25,153	556
11:54	22,050	300	- 1.34%	25,096	555
11:53	22,150	200	- 0.90%	25,069	554
11:52	22,050	300	- 1.34%	25,021	553
11:51	22,100	250	- 1.12%	24,962	552