시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,100	250	- 1.12%	25,941	573
12:09	22,150	200	- 0.90%	25,865	572
12:08	22,100	250	- 1.12%	25,848	571
12:07	22,150	200	- 0.90%	25,815	570
12:06	22,100	250	- 1.12%	25,772	569
12:05	22,100	250	- 1.12%	25,672	567
12:04	22,150	200	- 0.90%	25,608	566
12:03	22,100	250	- 1.12%	25,588	565
12:02	22,150	200	- 0.90%	25,473	563
12:01	22,150	200	- 0.90%	25,422	562