시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,000	350	- 1.57%	54,430	1,201
15:09	21,950	400	- 1.79%	54,269	1,197
15:08	21,950	400	- 1.79%	54,108	1,194
15:07	22,000	350	- 1.57%	54,001	1,192
15:06	22,000	350	- 1.57%	53,657	1,184
15:05	22,000	350	- 1.57%	53,448	1,179
15:04	22,050	300	- 1.34%	52,458	1,158
15:03	22,000	350	- 1.57%	52,251	1,153
15:02	22,000	350	- 1.57%	51,295	1,132
15:01	22,000	350	- 1.57%	51,176	1,129