시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,100	250	- 1.12%	26,496	585
12:19	22,100	250	- 1.12%	26,388	583
12:18	22,100	250	- 1.12%	26,339	582
12:17	22,150	200	- 0.90%	26,256	580
12:16	22,100	250	- 1.12%	26,240	580
12:15	22,100	250	- 1.12%	26,211	579
12:14	22,100	250	- 1.12%	26,133	577
12:13	22,100	250	- 1.12%	26,033	575
12:12	22,100	250	- 1.12%	26,013	575
12:11	22,150	200	- 0.90%	25,957	574