시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,150	200	- 0.90%	26,954	596
12:29	22,150	200	- 0.90%	26,930	595
12:28	22,150	200	- 0.90%	26,888	594
12:27	22,150	200	- 0.90%	26,822	593
12:26	22,100	250	- 1.12%	26,816	593
12:25	22,050	300	- 1.34%	26,799	592
12:24	22,100	250	- 1.12%	26,636	589
12:23	22,100	250	- 1.12%	26,628	588
12:22	22,100	250	- 1.12%	26,563	587
12:21	22,100	250	- 1.12%	26,552	587