시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,100	250	- 1.12%	27,340	604
12:39	22,100	250	- 1.12%	27,318	604
12:38	22,150	200	- 0.90%	27,269	603
12:37	22,100	250	- 1.12%	27,242	602
12:36	22,150	200	- 0.90%	27,235	602
12:35	22,150	200	- 0.90%	27,170	600
12:34	22,100	250	- 1.12%	27,152	600
12:33	22,150	200	- 0.90%	27,126	599
12:32	22,150	200	- 0.90%	27,072	598
12:31	22,150	200	- 0.90%	27,019	597