시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,150	200	- 0.90%	27,793	614
12:49	22,100	250	- 1.12%	27,785	614
12:48	22,100	250	- 1.12%	27,728	613
12:47	22,100	250	- 1.12%	27,721	613
12:46	22,100	250	- 1.12%	27,697	612
12:45	22,100	250	- 1.12%	27,651	611
12:44	22,150	200	- 0.90%	27,630	611
12:43	22,150	200	- 0.90%	27,482	607
12:42	22,100	250	- 1.12%	27,461	607
12:41	22,100	250	- 1.12%	27,437	606