시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,150	200	- 0.90%	28,382	627
12:59	22,100	250	- 1.12%	28,358	627
12:58	22,150	200	- 0.90%	28,203	623
12:57	22,100	250	- 1.12%	28,195	623
12:56	22,100	250	- 1.12%	28,135	622
12:55	22,100	250	- 1.12%	28,118	621
12:54	22,150	200	- 0.90%	28,104	621
12:53	22,150	200	- 0.90%	27,919	617
12:52	22,100	250	- 1.12%	27,903	617
12:51	22,100	250	- 1.12%	27,851	615