시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,100	250	- 1.12%	31,492	696
13:19	22,150	200	- 0.90%	31,445	695
13:18	22,100	250	- 1.12%	31,415	694
13:17	22,150	200	- 0.90%	31,219	690
13:16	22,200	150	- 0.67%	30,331	670
13:15	22,200	150	- 0.67%	30,286	669
13:14	22,200	150	- 0.67%	30,235	668
13:13	22,200	150	- 0.67%	30,226	668
13:12	22,150	200	- 0.90%	30,141	666
13:11	22,200	150	- 0.67%	30,076	665