시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,000	350	- 1.57%	33,887	749
13:39	22,000	350	- 1.57%	33,749	746
13:38	22,050	300	- 1.34%	33,514	741
13:37	22,050	300	- 1.34%	33,431	739
13:36	22,050	300	- 1.34%	33,245	735
13:35	22,050	300	- 1.34%	33,041	730
13:34	22,100	250	- 1.12%	32,885	727
13:33	22,100	250	- 1.12%	32,755	724
13:32	22,100	250	- 1.12%	32,517	719
13:31	22,100	250	- 1.12%	32,401	716