시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,050	300	- 1.34%	35,626	787
13:49	22,050	300	- 1.34%	35,460	783
13:48	22,000	350	- 1.57%	35,273	779
13:47	22,050	300	- 1.34%	35,084	775
13:46	22,000	350	- 1.57%	34,907	771
13:45	22,000	350	- 1.57%	34,770	768
13:44	22,050	300	- 1.34%	34,568	764
13:43	22,050	300	- 1.34%	34,376	760
13:42	22,000	350	- 1.57%	34,266	757
13:41	22,000	350	- 1.57%	34,125	754