시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	300	- 1.34%	63,191	1,394
15:19	22,000	350	- 1.57%	58,709	1,295
15:18	22,000	350	- 1.57%	58,542	1,291
15:17	22,050	300	- 1.34%	58,494	1,290
15:16	22,050	300	- 1.34%	57,187	1,262
15:15	22,050	300	- 1.34%	57,037	1,258
15:14	22,050	300	- 1.34%	56,474	1,246
15:13	22,050	300	- 1.34%	55,518	1,225
15:12	22,050	300	- 1.34%	55,506	1,225
15:11	22,050	300	- 1.34%	55,488	1,224