시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,320	110	- 0.71%	2,161	33
15:00	15,300	130	- 0.84%	2,075	32
14:30	15,400	30	- 0.19%	1,815	28
14:00	15,310	120	- 0.78%	1,715	26
13:30	15,400	30	- 0.19%	1,515	23
13:00	15,400	30	- 0.19%	1,425	22
12:30	15,400	30	- 0.19%	1,380	21
12:00	15,530	100	+ 0.65%	1,216	19
11:30	15,400	30	- 0.19%	1,166	18
11:00	15,310	120	- 0.78%	1,160	18