시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,310	120	- 0.78%	1,715	26
13:30	15,400	30	- 0.19%	1,515	23
13:00	15,400	30	- 0.19%	1,425	22
12:30	15,400	30	- 0.19%	1,380	21
12:00	15,530	100	+ 0.65%	1,216	19
11:30	15,400	30	- 0.19%	1,166	18
11:00	15,310	120	- 0.78%	1,160	18
10:30	15,390	40	- 0.26%	694	11
10:00	15,710	280	+ 1.82%	460	7
09:30	15,710	280	+ 1.82%	160	3