| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 5,830 | 10 | + 0.17% | 230,666 | 1,348 |
| 13:46 | 5,840 | 20 | + 0.34% | 230,618 | 1,347 |
| 13:44 | 5,830 | 10 | + 0.17% | 230,329 | 1,346 |
| 13:43 | 5,830 | 10 | + 0.17% | 229,378 | 1,340 |
| 13:42 | 5,830 | 10 | + 0.17% | 229,220 | 1,339 |
| 13:41 | 5,830 | 10 | + 0.17% | 229,114 | 1,338 |
| 13:39 | 5,860 | 40 | + 0.69% | 213,874 | 1,250 |
| 13:38 | 5,830 | 10 | + 0.17% | 212,425 | 1,241 |
| 13:36 | 5,840 | 20 | + 0.34% | 212,313 | 1,241 |
| 13:35 | 5,840 | 20 | + 0.34% | 211,850 | 1,238 |