시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,820	0	0.00%	234,748	1,371
14:00	5,820	0	0.00%	234,598	1,370
13:58	5,820	0	0.00%	234,580	1,370
13:57	5,820	0	0.00%	234,456	1,370
13:56	5,830	10	+ 0.17%	234,118	1,368
13:55	5,830	10	+ 0.17%	232,750	1,360
13:54	5,850	30	+ 0.52%	231,707	1,354
13:53	5,850	30	+ 0.52%	231,451	1,352
13:52	5,850	30	+ 0.52%	231,353	1,352
13:49	5,840	20	+ 0.34%	230,862	1,349