시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,830	10	+ 0.17%	237,422	1,387
14:15	5,830	10	+ 0.17%	237,287	1,386
14:14	5,830	10	+ 0.17%	236,787	1,383
14:12	5,830	10	+ 0.17%	236,286	1,380
14:10	5,830	10	+ 0.17%	236,285	1,380
14:07	5,820	0	0.00%	236,284	1,380
14:06	5,820	0	0.00%	236,228	1,380
14:05	5,820	0	0.00%	236,221	1,380
14:04	5,820	0	0.00%	236,063	1,379
14:03	5,820	0	0.00%	235,058	1,373