시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,820	0	0.00%	244,081	1,426
14:26	5,820	0	0.00%	243,218	1,421
14:25	5,820	0	0.00%	243,202	1,421
14:24	5,820	0	0.00%	243,008	1,419
14:23	5,840	20	+ 0.34%	242,801	1,418
14:21	5,830	10	+ 0.17%	242,716	1,418
14:20	5,820	0	0.00%	242,482	1,416
14:19	5,810	10	- 0.17%	240,327	1,404
14:18	5,820	0	0.00%	239,171	1,397
14:17	5,830	10	+ 0.17%	237,572	1,388