시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,810	10	- 0.17%	257,308	1,503
14:38	5,820	0	0.00%	254,112	1,484
14:37	5,820	0	0.00%	254,111	1,484
14:36	5,820	0	0.00%	253,256	1,479
14:35	5,820	0	0.00%	252,589	1,475
14:34	5,820	0	0.00%	252,584	1,475
14:32	5,820	0	0.00%	251,140	1,467
14:31	5,820	0	0.00%	250,929	1,465
14:30	5,810	10	- 0.17%	244,463	1,428
14:29	5,820	0	0.00%	244,083	1,426