시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,820	0	0.00%	263,984	1,541
14:48	5,820	0	0.00%	263,598	1,539
14:47	5,800	20	- 0.34%	263,546	1,539
14:46	5,800	20	- 0.34%	262,243	1,531
14:45	5,810	10	- 0.17%	260,972	1,524
14:44	5,810	10	- 0.17%	259,392	1,515
14:43	5,810	10	- 0.17%	259,332	1,514
14:42	5,820	0	0.00%	258,474	1,509
14:41	5,810	10	- 0.17%	258,272	1,508
14:40	5,810	10	- 0.17%	257,509	1,504