시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,800	20	- 0.34%	17,366	101
09:10	5,800	20	- 0.34%	15,068	88
09:09	5,820	0	0.00%	13,281	78
09:08	5,820	0	0.00%	12,705	74
09:07	5,840	20	+ 0.34%	12,326	72
09:06	5,850	30	+ 0.52%	10,444	61
09:05	5,870	50	+ 0.86%	9,582	56
09:04	5,860	40	+ 0.69%	7,441	43
09:03	5,850	30	+ 0.52%	6,834	40
09:02	5,850	30	+ 0.52%	5,961	35