시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,830	10	+ 0.17%	30,647	178
09:20	5,840	20	+ 0.34%	30,545	178
09:19	5,820	0	0.00%	29,262	170
09:18	5,780	40	- 0.69%	28,791	168
09:17	5,810	10	- 0.17%	23,109	135
09:16	5,820	0	0.00%	23,081	134
09:15	5,820	0	0.00%	22,843	133
09:14	5,820	0	0.00%	21,922	128
09:13	5,820	0	0.00%	19,900	116
09:12	5,820	0	0.00%	18,638	109