시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,810	10	- 0.17%	34,291	200
09:30	5,820	0	0.00%	34,148	199
09:29	5,820	0	0.00%	34,143	199
09:28	5,820	0	0.00%	33,474	195
09:27	5,830	10	+ 0.17%	33,041	192
09:26	5,810	10	- 0.17%	32,743	191
09:25	5,810	10	- 0.17%	32,717	190
09:24	5,810	10	- 0.17%	32,664	190
09:23	5,830	10	+ 0.17%	32,586	190
09:22	5,810	10	- 0.17%	31,038	181