시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,810	10	- 0.17%	47,065	274
09:40	5,820	0	0.00%	45,450	264
09:39	5,820	0	0.00%	45,437	264
09:38	5,820	0	0.00%	44,411	258
09:37	5,820	0	0.00%	43,757	255
09:36	5,820	0	0.00%	38,455	224
09:35	5,820	0	0.00%	37,751	220
09:34	5,820	0	0.00%	36,570	213
09:33	5,810	10	- 0.17%	36,020	210
09:32	5,810	10	- 0.17%	35,781	208