시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,870	50	+ 0.86%	75,102	438
09:51	5,850	30	+ 0.52%	72,733	424
09:50	5,860	40	+ 0.69%	69,844	407
09:49	5,860	40	+ 0.69%	68,160	397
09:48	5,860	40	+ 0.69%	66,066	385
09:47	5,870	50	+ 0.86%	63,925	373
09:46	5,860	40	+ 0.69%	59,733	348
09:45	5,850	30	+ 0.52%	55,395	322
09:44	5,870	50	+ 0.86%	52,514	306
09:43	5,830	10	+ 0.17%	49,399	287