시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,830	10	+ 0.17%	270,974	1,582
14:59	5,830	10	+ 0.17%	269,146	1,571
14:58	5,840	20	+ 0.34%	267,699	1,563
14:57	5,830	10	+ 0.17%	266,950	1,559
14:56	5,830	10	+ 0.17%	266,441	1,556
14:55	5,830	10	+ 0.17%	265,954	1,553
14:54	5,820	0	0.00%	265,022	1,547
14:53	5,820	0	0.00%	264,870	1,546
14:51	5,800	20	- 0.34%	264,861	1,546
14:50	5,800	20	- 0.34%	263,987	1,541