시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,860	40	+ 0.69%	82,112	479
10:01	5,860	40	+ 0.69%	81,149	473
10:00	5,850	30	+ 0.52%	80,586	470
09:59	5,850	30	+ 0.52%	80,187	468
09:58	5,855	35	+ 0.60%	80,102	467
09:57	5,850	30	+ 0.52%	80,000	467
09:56	5,850	30	+ 0.52%	79,943	466
09:55	5,870	50	+ 0.86%	79,014	461
09:54	5,860	40	+ 0.69%	78,273	457
09:53	5,850	30	+ 0.52%	77,920	455