시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,850	30	+ 0.52%	85,640	500
10:11	5,850	30	+ 0.52%	85,277	498
10:10	5,870	50	+ 0.86%	85,078	496
10:09	5,870	50	+ 0.86%	84,734	494
10:08	5,860	40	+ 0.69%	84,516	493
10:07	5,870	50	+ 0.86%	83,512	487
10:06	5,870	50	+ 0.86%	83,384	487
10:05	5,870	50	+ 0.86%	83,372	486
10:04	5,870	50	+ 0.86%	82,997	484
10:03	5,860	40	+ 0.69%	82,391	481