시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,820	0	0.00%	100,004	583
10:21	5,830	10	+ 0.17%	97,966	572
10:20	5,840	20	+ 0.34%	97,602	569
10:19	5,830	10	+ 0.17%	97,302	568
10:18	5,820	0	0.00%	96,933	566
10:17	5,810	10	- 0.17%	95,531	557
10:16	5,810	10	- 0.17%	95,273	556
10:15	5,840	20	+ 0.34%	94,495	551
10:14	5,800	20	- 0.34%	94,494	551
10:13	5,850	30	+ 0.52%	85,995	502